Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-09 | 0.15 | 0.00 | - | 4 | 6 |
974.70 | 0.00 | - | 50 | 25 | 2024-05-10 | 1.15 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 2024-05-15 | 17.50 | 0.00 | - | - | 4 |
1,380.75 | 0.00 | - | 3 | 28 | 2024-05-17 | 3.49 | 0.00 | - | 7 | 40 |
- | - | - | - | - | 2024-05-23 | 114.15 | 0.00 | - | - | 1 |
1,206.70 | 0.00 | - | - | 1 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-05-31 | 13.34 | 0.00 | - | 2 | 58 |
1,608.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 35.45 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-06-14 | 28.85 | 0.00 | - | 1 | 9 |
1,828.86 | 0.00 | - | 1 | 661 | 2024-06-21 | 51.40 | 0.00 | - | 2 | 692 |
- | - | - | - | - | 2024-06-28 | 49.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-19 | 108.50 | 0.00 | - | 2 | 20 |
542.41 | 0.00 | - | - | 10 | 2024-08-16 | 124.07 | 0.00 | - | 1 | 3 |
763.20 | 0.00 | - | - | 17 | 2024-09-20 | 181.45 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-09-30 | 367.25 | 0.00 | - | 1 | 1 |
2,332.85 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 534.67 | 0.00 | - | 1 | 77 |
2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 407.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2025-03-21 | 630.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 1,057.83 | 0.00 | - | - | 10 |
994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |